1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000852

≈ ￥0.00005623

-5.86% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000905

24H 成交量

$28.20万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RAYRaydium	$1.7089	$1.81	$1.63	$403.02万	$4.47亿	-2.29%
269	SYNSynapse	$0.1447	$0.15777	$0.13794	$68.89万	$3,137.80万	-4.49%
133	AMZNBAMZNB	$260.02	$273.16	$252.74	$186.97万	—	-3.13%
658	YBYield Basis	$0.0578	$0.0622	$0.0559	$9.72万	$500.61万	-5.40%
116	SPYBSPY (bStocks Tokenized Stock)	$736.88	$769.16	$734.78	$241.72万	$2,738.44万	-4.17%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.23万	—	-3.85%
170	FORMFour	$0.1937	$0.2114	$0.1836	$132.74万	$7,221.25万	-6.43%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.85万	$4,112.33万	-8.31%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%
692	MDBBMDBB	$307.55	$333.09	$296.02	$2.58万	—	-7.67%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.94万	—	0.01%
275	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.44万	—	-8.96%
502	ALABBALABB	$186.6	$223.69	$178.20	$25.48万	—	-15.20%
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%
364	GRTThe Graph	$0.01941	$0.02083	$0.01872	$43.75万	$1.83亿	-4.71%
420	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.79万	$1.62亿	-3.99%
489	EURIEurite	$1.1233	$1.13	$1.12	$27.35万	$2,749.42万	-0.04%