The Graph

GRT · 美元计价

$0.0202

≈ ￥0.13332

0.85% ($0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.02108

24H 最低

$0.01998

今日开盘

$0.02003

24H 成交量

$42.40万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7424	$1.81	$1.63	$466.01万	$4.66亿	6.72%
253	SYNSynapse	$0.15	$0.15777	$0.1498	$64.46万	$3,367.73万	-0.86%
136	AMZNBAMZNB	$270.54	$273.09	$261.34	$162.86万	—	3.20%
636	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.39万	$539.64万	1.00%
194	SPYBSPY (bStocks Tokenized Stock)	$766.96	$769.79	$763.66	$90.76万	$2,738.44万	0.36%
55	FETArtificial Superintelligence A	$0.156	$0.1667	$0.1551	$864.13万	$4.24亿	-1.76%
521	FLOWFlow	$0.02196	$0.02308	$0.02195	$19.16万	$3,807.46万	-0.90%
692	JPMBJPMB	$356.82	$359.17	$343.67	$2.15万	—	3.15%
212	FORMFour	$0.2058	$0.2122	$0.2045	$82.53万	$7,870.07万	0.39%
52	CELOCelo	$0.07175	$0.07664	$0.07091	$913.17万	$4,549.60万	-2.03%
326	TSTTest	$0.01257	$0.01342	$0.01254	$45.46万	$1,223.18万	-2.18%
691	MDBBMDBB	$319.18	$338.03	$317.52	$2.19万	—	-2.86%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9998	$0.9999	$0.9982	$1,995.24万	—	0.03%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01874	$0.01706	$51.71万	—	-4.30%
392	ALABBALABB	$209.67	$233.10	$209.00	$34.09万	—	-5.48%
375	QKCQuarkChain	$0.002275	$0.002367	$0.002255	$36.21万	$1,698.04万	-2.19%
339	GRTThe Graph	$0.0202	$0.02108	$0.01998	$42.40万	$1.97亿	0.85%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0393	$22.03万	$1.73亿	1.27%
460	EURIEurite	$1.1216	$1.13	$1.12	$25.08万	$2,755.14万	-0.49%