SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.22

≈ ￥5063.65

1.41% ($10.67)

更新于 2026-11-05 16:30:05

24H 最高

$769.79

24H 最低

$756.50

今日开盘

$756.55

24H 成交量

$129.68万

流通市值

$2,738.44万

24H 涨跌额

($10.67)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7842	$1.81	$1.61	$514.08万	$4.66亿	9.84%
263	SYNSynapse	$0.1549	$0.15777	$0.14997	$62.26万	$3,367.73万	-0.92%
127	AMZNBAMZNB	$268.65	$271.56	$252.07	$181.28万	—	6.52%
604	YBYield Basis	$0.0614	$0.0627	$0.06	$12.84万	$539.64万	1.32%
159	SPYBSPY (bStocks Tokenized Stock)	$767.22	$769.79	$756.50	$129.68万	$2,738.44万	1.41%
58	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1573	$846.94万	$4.24亿	0.06%
491	FLOWFlow	$0.02246	$0.02308	$0.02209	$22.64万	$3,807.46万	0.36%
692	JPMBJPMB	$354.01	$354.73	$338.95	$2.30万	—	4.28%
198	FORMFour	$0.207	$0.2122	$0.2016	$91.52万	$7,870.07万	2.58%
54	CELOCelo	$0.07215	$0.07664	$0.07121	$964.36万	$4,549.60万	-2.54%
313	TSTTest	$0.01281	$0.01342	$0.01264	$47.55万	$1,223.18万	-1.23%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.62万	—	-2.96%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,986.35万	—	-0.01%
321	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$46.40万	—	-0.84%
318	ALABBALABB	$216.74	$244.09	$209.00	$47.24万	—	-6.83%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.51万	$1,698.04万	-1.24%
327	GRTThe Graph	$0.02072	$0.02108	$0.01988	$45.54万	$1.97亿	2.63%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.82万	$1.73亿	0.50%
382	EURIEurite	$1.1252	$1.13	$1.12	$35.62万	$2,755.14万	0.00%