Aerodrome Finance

AERO · 美元计价

$0.6497

≈ ￥4.288

2.64% ($0.02)

更新于 2026-11-05 15:15:02

24H 最高

$0.6563

24H 最低

$0.6193

今日开盘

$0.633

24H 成交量

$226.48万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7613	$1.81	$1.59	$531.01万	$4.66亿	10.52%
261	SYNSynapse	$0.15358	$0.15777	$0.14997	$61.36万	$3,367.73万	-2.11%
128	AMZNBAMZNB	$267.02	$271.56	$251.18	$178.83万	—	5.93%
595	YBYield Basis	$0.0614	$0.0627	$0.06	$13.34万	$539.64万	1.99%
156	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$753.81	$132.24万	$2,738.44万	1.66%
59	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1573	$862.52万	$4.24亿	0.38%
488	FLOWFlow	$0.02235	$0.02308	$0.02209	$23.25万	$3,807.46万	0.27%
693	JPMBJPMB	$354.61	$354.73	$337.14	$2.32万	—	5.18%
197	FORMFour	$0.2057	$0.2122	$0.2003	$92.59万	$7,870.07万	2.54%
53	CELOCelo	$0.07162	$0.07664	$0.07162	$972.00万	$4,549.60万	-2.25%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.60万	$1,223.18万	-1.01%
689	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,166.60万	—	0.00%
312	BROCCOLI714BROCCOLI714	$0.0177	$0.01874	$0.01751	$48.36万	—	0.51%
319	ALABBALABB	$216.92	$244.09	$209.00	$47.61万	—	-5.85%
674	QKCQuarkChain	$0.00231	$0.002386	$0.002275	$6.29万	$1,698.04万	-2.86%
323	GRTThe Graph	$0.02057	$0.02108	$0.01972	$47.08万	$1.97亿	4.31%
490	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.22万	$1.73亿	0.75%
377	EURIEurite	$1.1263	$1.13	$1.12	$36.47万	$2,755.14万	0.25%