Adventure Gold

AGLD · 美元计价

$0.172

≈ ￥1.1352

-0.69% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1732

24H 成交量

$12.47万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7669	$1.81	$1.62	$515.21万	$4.66亿	8.63%
263	SYNSynapse	$0.15401	$0.15777	$0.14997	$61.08万	$3,367.73万	-1.63%
132	AMZNBAMZNB	$268.19	$271.56	$256.81	$170.33万	—	3.08%
610	YBYield Basis	$0.0611	$0.0627	$0.06	$11.83万	$539.64万	1.33%
164	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.60	$117.05万	$2,738.44万	0.57%
57	FETArtificial Superintelligence A	$0.1581	$0.1667	$0.1573	$875.85万	$4.24亿	-1.37%
501	FLOWFlow	$0.02227	$0.02308	$0.02209	$21.07万	$3,807.46万	0.05%
692	JPMBJPMB	$356.07	$356.77	$341.61	$2.26万	—	3.89%
204	FORMFour	$0.2064	$0.2122	$0.2025	$89.00万	$7,870.07万	1.73%
53	CELOCelo	$0.07187	$0.07664	$0.07121	$950.77万	$4,549.60万	-3.11%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.62万	$1,223.18万	-2.01%
688	MDBBMDBB	$323.38	$343.19	$312.12	$3.48万	—	-5.77%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,845.27万	—	0.00%
320	BROCCOLI714BROCCOLI714	$0.01748	$0.01874	$0.01745	$46.39万	—	-1.91%
331	ALABBALABB	$217.65	$243.60	$209.00	$43.90万	—	-10.65%
670	QKCQuarkChain	$0.002321	$0.002367	$0.002275	$6.45万	$1,698.04万	-1.49%
323	GRTThe Graph	$0.02064	$0.02108	$0.01988	$45.90万	$1.97亿	2.48%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.67万	$1.73亿	1.00%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.38万	$2,755.14万	-0.22%