aixbt by Virtuals

AIXBT · 美元计价

$0.01629

≈ ￥0.107514

-0.37% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01635

24H 成交量

$26.35万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7803	$1.81	$1.61	$515.93万	$4.66亿	9.98%
263	SYNSynapse	$0.15499	$0.15777	$0.14997	$61.45万	$3,367.73万	-0.75%
127	AMZNBAMZNB	$267.84	$271.56	$254.38	$180.77万	—	5.28%
608	YBYield Basis	$0.0614	$0.0627	$0.06	$11.95万	$539.64万	1.66%
162	SPYBSPY (bStocks Tokenized Stock)	$766.91	$769.79	$759.38	$126.47万	$2,738.44万	0.99%
58	FETArtificial Superintelligence A	$0.1587	$0.1667	$0.1573	$846.36万	$4.24亿	0.00%
488	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.32万	$3,807.46万	0.95%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.24万	$7,870.07万	2.17%
54	CELOCelo	$0.07209	$0.07664	$0.07121	$955.16万	$4,549.60万	-2.32%
323	TSTTest	$0.01278	$0.01342	$0.01264	$45.83万	$1,223.18万	-1.31%
688	MDBBMDBB	$322.08	$343.19	$312.12	$3.56万	—	-4.32%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,010.49万	—	0.00%
320	BROCCOLI714BROCCOLI714	$0.01762	$0.01874	$0.01751	$46.36万	—	-1.23%
318	ALABBALABB	$214.99	$244.09	$209.00	$46.57万	—	-10.20%
673	QKCQuarkChain	$0.002303	$0.002369	$0.002275	$6.49万	$1,698.04万	-2.17%
319	GRTThe Graph	$0.02074	$0.02108	$0.01988	$46.54万	$1.97亿	2.88%
475	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
385	EURIEurite	$1.1241	$1.13	$1.12	$34.47万	$2,755.14万	-0.20%