Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

3.63% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0964

24H 成交量

$142.77万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.7549	$1.81	$1.62	$516.90万	$4.66亿	6.04%
263	SYNSynapse	$0.15341	$0.15777	$0.14997	$61.06万	$3,367.73万	-1.71%
132	AMZNBAMZNB	$270.06	$271.56	$256.81	$169.61万	—	4.41%
610	YBYield Basis	$0.061	$0.0627	$0.06	$11.64万	$539.64万	0.66%
182	SPYBSPY (bStocks Tokenized Stock)	$768.6	$769.79	$760.60	$103.46万	$2,738.44万	0.72%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1567	$875.89万	$4.24亿	-2.54%
513	FLOWFlow	$0.02228	$0.02308	$0.02209	$20.25万	$3,807.46万	-0.67%
692	JPMBJPMB	$356.8	$357.15	$341.61	$2.29万	—	4.32%
213	FORMFour	$0.2074	$0.2122	$0.2028	$83.48万	$7,870.07万	0.34%
53	CELOCelo	$0.0718	$0.07664	$0.07121	$942.37万	$4,549.60万	-3.57%
325	TSTTest	$0.01273	$0.01342	$0.01264	$45.76万	$1,223.18万	-1.85%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.18%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,875.96万	—	0.00%
318	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.05万	—	-1.52%
341	ALABBALABB	$216.6	$241.21	$209.00	$42.47万	—	-10.15%
667	QKCQuarkChain	$0.002318	$0.002367	$0.002275	$6.97万	$1,698.04万	-1.07%
327	GRTThe Graph	$0.02054	$0.02108	$0.01988	$45.52万	$1.97亿	1.83%
470	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
394	EURIEurite	$1.1231	$1.13	$1.12	$32.41万	$2,755.14万	-0.19%