ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

0.00% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.306

24H 成交量

$22.85万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7716	$1.81	$1.61	$516.32万	$4.66亿	8.75%
259	SYNSynapse	$0.15489	$0.15777	$0.14997	$61.95万	$3,367.73万	-1.16%
127	AMZNBAMZNB	$268.72	$271.56	$252.07	$181.30万	—	6.42%
603	YBYield Basis	$0.0611	$0.0627	$0.06	$12.84万	$539.64万	0.66%
159	SPYBSPY (bStocks Tokenized Stock)	$767.2	$769.79	$756.44	$130.18万	$2,738.44万	1.31%
58	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1573	$844.02万	$4.24亿	0.13%
493	FLOWFlow	$0.0223	$0.02308	$0.02209	$22.44万	$3,807.46万	-0.62%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.26%
198	FORMFour	$0.2063	$0.2122	$0.2016	$90.88万	$7,870.07万	1.93%
54	CELOCelo	$0.07217	$0.07664	$0.07121	$965.40万	$4,549.60万	-2.54%
317	TSTTest	$0.0128	$0.01342	$0.01264	$47.31万	$1,223.18万	-1.46%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,938.50万	—	-0.01%
322	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$46.44万	—	-1.01%
315	ALABBALABB	$217.25	$244.09	$209.00	$47.37万	—	-6.95%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.51万	$1,698.04万	-2.08%
333	GRTThe Graph	$0.02067	$0.02108	$0.01988	$44.37万	$1.97亿	2.48%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.77万	$1.73亿	0.50%
382	EURIEurite	$1.1252	$1.13	$1.12	$35.65万	$2,755.14万	0.04%