Ankr

ANKR · 美元计价

$0.00398

≈ ￥0.026268

0.51% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00396

24H 成交量

$15.09万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7913	$1.81	$1.61	$515.33万	$4.66亿	9.57%
261	SYNSynapse	$0.1559	$0.15777	$0.14997	$62.28万	$3,367.73万	0.09%
127	AMZNBAMZNB	$268.05	$271.56	$252.07	$181.58万	—	6.14%
604	YBYield Basis	$0.0616	$0.0627	$0.06	$12.83万	$539.64万	1.82%
159	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$756.57	$129.62万	$2,738.44万	1.32%
58	FETArtificial Superintelligence A	$0.1603	$0.1667	$0.1573	$848.21万	$4.24亿	0.44%
490	FLOWFlow	$0.02247	$0.02308	$0.02209	$22.67万	$3,807.46万	0.27%
692	JPMBJPMB	$354.13	$354.73	$338.95	$2.33万	—	4.32%
197	FORMFour	$0.2077	$0.2122	$0.202	$91.87万	$7,870.07万	2.42%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$963.70万	$4,549.60万	-2.74%
319	TSTTest	$0.01283	$0.01342	$0.01264	$47.02万	$1,223.18万	-1.38%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
31	RWUSDRWUSD	$0.9994	$0.9997	$0.9982	$2,014.15万	—	-0.02%
324	BROCCOLI714BROCCOLI714	$0.0177	$0.01874	$0.01751	$46.06万	—	-1.34%
317	ALABBALABB	$217.36	$244.09	$209.00	$47.22万	—	-6.63%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.47万	$1,698.04万	-1.87%
327	GRTThe Graph	$0.02072	$0.02108	$0.01988	$45.69万	$1.97亿	2.68%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.79万	$1.73亿	0.50%
383	EURIEurite	$1.1245	$1.13	$1.12	$35.61万	$2,755.14万	-0.07%