BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7679	$1.81	$1.59	$530.49万	$4.66亿	11.03%
261	SYNSynapse	$0.15409	$0.15777	$0.14997	$61.85万	$3,367.73万	-1.43%
129	AMZNBAMZNB	$266.35	$271.56	$250.86	$177.94万	—	6.09%
588	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.87万	$539.64万	2.67%
157	SPYBSPY (bStocks Tokenized Stock)	$766.49	$769.79	$753.37	$131.61万	$2,738.44万	1.66%
59	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1573	$829.66万	$4.24亿	1.19%
489	FLOWFlow	$0.02247	$0.02308	$0.02209	$23.23万	$3,807.46万	0.63%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.40万	—	4.68%
198	FORMFour	$0.2065	$0.2122	$0.2002	$92.55万	$7,870.07万	2.58%
53	CELOCelo	$0.07212	$0.07664	$0.07173	$977.05万	$4,549.60万	-1.66%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.89万	$1,223.18万	-1.16%
689	MDBBMDBB	$323.18	$343.19	$312.12	$3.60万	—	-3.19%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
31	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,159.57万	—	0.01%
314	BROCCOLI714BROCCOLI714	$0.01777	$0.01874	$0.01751	$48.36万	—	0.74%
320	ALABBALABB	$216.48	$244.09	$209.00	$47.49万	—	-5.76%
674	QKCQuarkChain	$0.002316	$0.002386	$0.002275	$6.29万	$1,698.04万	-2.16%
329	GRTThe Graph	$0.02061	$0.02108	$0.01966	$45.48万	$1.97亿	4.25%
490	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.19万	$1.73亿	1.50%
375	EURIEurite	$1.1269	$1.13	$1.12	$36.36万	$2,755.14万	0.25%