Lorenzo Protocol

BANK · 美元计价

$0.0249

≈ ￥0.16434

-0.80% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.0255

24H 最低

$0.0244

今日开盘

$0.0251

24H 成交量

$60.39万

流通市值

$1,051.26万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7634	$1.81	$1.58	$532.89万	$4.66亿	11.64%
262	SYNSynapse	$0.15459	$0.15777	$0.14997	$62.10万	$3,367.73万	-0.94%
128	AMZNBAMZNB	$266.09	$271.56	$249.42	$179.93万	—	6.63%
589	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.81万	$539.64万	2.84%
154	SPYBSPY (bStocks Tokenized Stock)	$766.12	$769.79	$753.29	$134.36万	$2,738.44万	1.70%
59	FETArtificial Superintelligence A	$0.161	$0.1667	$0.1573	$844.51万	$4.24亿	1.07%
490	FLOWFlow	$0.02238	$0.02308	$0.02209	$23.37万	$3,807.46万	0.54%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.41万	—	5.02%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.50万	$7,870.07万	2.84%
53	CELOCelo	$0.07226	$0.07664	$0.07173	$987.37万	$4,549.60万	-0.62%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.97万	$1,223.18万	-0.54%
689	MDBBMDBB	$322.58	$343.19	$312.12	$3.62万	—	-3.10%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,194.37万	—	0.00%
315	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$47.93万	—	0.06%
318	ALABBALABB	$214.66	$244.09	$209.00	$47.67万	—	-6.54%
673	QKCQuarkChain	$0.002324	$0.002386	$0.002275	$6.25万	$1,698.04万	-1.40%
336	GRTThe Graph	$0.02079	$0.02108	$0.01966	$43.85万	$1.97亿	5.32%
485	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.56万	$1.73亿	1.76%
379	EURIEurite	$1.1267	$1.13	$1.12	$36.00万	$2,755.14万	0.25%