BBB

BBB · 美元计价

$8.67

≈ ￥57.222

3.34% ($0.28)

更新于 2026-11-05 19:00:02

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.39

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.7535	$1.81	$1.62	$518.07万	$4.66亿	7.37%
263	SYNSynapse	$0.15353	$0.15777	$0.14997	$61.07万	$3,367.73万	-1.61%
132	AMZNBAMZNB	$269.18	$271.56	$256.81	$169.93万	—	3.86%
609	YBYield Basis	$0.0611	$0.0627	$0.06	$11.84万	$539.64万	0.99%
182	SPYBSPY (bStocks Tokenized Stock)	$768.34	$769.79	$760.60	$104.78万	$2,738.44万	0.71%
57	FETArtificial Superintelligence A	$0.1569	$0.1667	$0.1567	$875.33万	$4.24亿	-2.43%
508	FLOWFlow	$0.0222	$0.02308	$0.02209	$20.52万	$3,807.46万	-0.98%
692	JPMBJPMB	$356.32	$356.77	$341.61	$2.28万	—	3.96%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.71万	$7,870.07万	2.02%
53	CELOCelo	$0.07182	$0.07664	$0.07121	$947.40万	$4,549.60万	-3.35%
325	TSTTest	$0.01272	$0.01342	$0.01264	$45.72万	$1,223.18万	-1.93%
690	MDBBMDBB	$323.06	$342.51	$312.12	$3.41万	—	-5.32%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,875.35万	—	0.01%
319	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.10万	—	-1.80%
339	ALABBALABB	$217.2	$241.93	$209.00	$42.78万	—	-9.97%
670	QKCQuarkChain	$0.002312	$0.002367	$0.002275	$6.40万	$1,698.04万	-1.58%
328	GRTThe Graph	$0.02062	$0.02108	$0.01988	$45.28万	$1.97亿	2.49%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.75万	$1.73亿	1.00%
393	EURIEurite	$1.1233	$1.13	$1.12	$32.58万	$2,755.14万	-0.19%