Berachain

BERA · 美元计价

$0.1247

≈ ￥0.82302

-1.73% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1269

24H 成交量

$54.00万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7491	$1.81	$1.62	$482.72万	$4.66亿	5.15%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.23万	$3,367.73万	-0.50%
135	AMZNBAMZNB	$270.73	$271.56	$258.39	$164.71万	—	4.78%
619	YBYield Basis	$0.0609	$0.0627	$0.06	$11.08万	$539.64万	1.16%
197	SPYBSPY (bStocks Tokenized Stock)	$768.93	$769.79	$760.60	$91.69万	$2,738.44万	0.92%
57	FETArtificial Superintelligence A	$0.1563	$0.1667	$0.1561	$858.82万	$4.24亿	-1.45%
525	FLOWFlow	$0.02207	$0.02308	$0.02203	$18.97万	$3,807.46万	-0.36%
692	JPMBJPMB	$357.49	$357.49	$343.23	$2.35万	—	3.78%
222	FORMFour	$0.2063	$0.2122	$0.2028	$78.19万	$7,870.07万	1.23%
54	CELOCelo	$0.07136	$0.07664	$0.07121	$927.06万	$4,549.60万	-2.91%
327	TSTTest	$0.01265	$0.01342	$0.01264	$44.83万	$1,223.18万	-1.40%
691	MDBBMDBB	$323.03	$338.03	$313.15	$2.52万	—	1.81%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,915.36万	—	0.02%
303	BROCCOLI714BROCCOLI714	$0.01727	$0.01874	$0.01712	$50.11万	—	-2.21%
360	ALABBALABB	$213.44	$233.10	$209.00	$38.58万	—	-4.30%
518	QKCQuarkChain	$0.002279	$0.002367	$0.002267	$19.44万	$1,698.04万	-2.11%
326	GRTThe Graph	$0.02033	$0.02108	$0.01988	$45.41万	$1.97亿	1.50%
483	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$22.53万	$1.73亿	1.78%
419	EURIEurite	$1.1228	$1.13	$1.12	$29.88万	$2,755.14万	-0.37%