币安币

BNB · 美元计价

$716

≈ ￥4725.6

1.82% ($12.82)

更新于 2026-11-05 18:15:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$703.18

24H 成交量

$1.06亿

流通市值

$942.42亿

24H 涨跌额

($12.82)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.7768	$1.81	$1.62	$516.42万	$4.66亿	9.60%
264	SYNSynapse	$0.15436	$0.15777	$0.14997	$61.14万	$3,367.73万	-1.33%
129	AMZNBAMZNB	$267.73	$271.56	$256.81	$177.35万	—	3.68%
610	YBYield Basis	$0.0613	$0.0627	$0.06	$11.88万	$539.64万	1.66%
163	SPYBSPY (bStocks Tokenized Stock)	$767.7	$769.79	$760.60	$123.33万	$2,738.44万	0.79%
58	FETArtificial Superintelligence A	$0.1586	$0.1667	$0.1573	$877.26万	$4.24亿	-0.38%
503	FLOWFlow	$0.02232	$0.02308	$0.02209	$20.98万	$3,807.46万	0.36%
692	JPMBJPMB	$355.77	$356.77	$341.55	$2.30万	—	4.16%
204	FORMFour	$0.2069	$0.2122	$0.2024	$89.10万	$7,870.07万	2.12%
53	CELOCelo	$0.0718	$0.07664	$0.07121	$955.44万	$4,549.60万	-3.05%
324	TSTTest	$0.01275	$0.01342	$0.01264	$45.84万	$1,223.18万	-1.85%
688	MDBBMDBB	$322.35	$343.19	$312.12	$3.53万	—	-5.27%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,865.00万	—	0.00%
322	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01751	$46.09万	—	-1.63%
328	ALABBALABB	$217.91	$244.09	$209.00	$44.09万	—	-9.94%
669	QKCQuarkChain	$0.00232	$0.002368	$0.002275	$6.51万	$1,698.04万	-2.03%
323	GRTThe Graph	$0.02068	$0.02108	$0.01988	$45.98万	$1.97亿	2.63%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.68万	$1.73亿	1.51%
390	EURIEurite	$1.1236	$1.13	$1.12	$33.69万	$2,755.14万	-0.26%