BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 00:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RAYRaydium	$1.6808	$1.81	$1.63	$449.16万	$4.66亿	-3.31%
238	SYNSynapse	$0.14303	$0.15777	$0.13794	$77.11万	$3,367.73万	-6.72%
141	AMZNBAMZNB	$260.7	$273.16	$252.74	$159.86万	—	-2.15%
644	YBYield Basis	$0.057	$0.0622	$0.0559	$11.21万	$539.64万	-7.62%
175	SPYBSPY (bStocks Tokenized Stock)	$745.68	$769.79	$738.21	$121.50万	$2,738.44万	-2.71%
55	FETArtificial Superintelligence A	$0.1483	$0.1647	$0.1451	$1,044.27万	$4.24亿	-9.46%
480	FLOWFlow	$0.0208	$0.02275	$0.02015	$26.55万	$3,807.46万	-8.21%
691	JPMBJPMB	$342.23	$359.24	$336.15	$3.03万	—	-2.21%
178	FORMFour	$0.1896	$0.2114	$0.1836	$118.93万	$7,870.07万	-8.98%
56	CELOCelo	$0.06804	$0.07561	$0.06603	$897.87万	$4,549.60万	-9.69%
285	TSTTest	$0.01171	$0.01315	$0.0114	$61.17万	$1,223.18万	-10.88%
692	MDBBMDBB	$311	$335.49	$296.02	$2.42万	—	-5.64%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9984	$2,237.45万	—	0.03%
281	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$62.72万	—	-10.67%
463	ALABBALABB	$189.6	$223.69	$178.20	$28.33万	—	-12.30%
402	QKCQuarkChain	$0.002198	$0.002358	$0.002181	$36.71万	$1,698.04万	-6.27%
339	GRTThe Graph	$0.01921	$0.02099	$0.01872	$46.96万	$1.97亿	-7.87%
439	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$31.32万	$1.73亿	-7.58%
467	EURIEurite	$1.1228	$1.13	$1.12	$27.81万	$2,755.14万	0.01%