Bonk

BONK · 美元计价

$0.000003

≈ ￥0.0000198

-0.33% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.00000319

24H 最低

$0.00000298

今日开盘

$0.00000301

24H 成交量

$212.23万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7464	$1.81	$1.62	$483.19万	$4.66亿	6.12%
261	SYNSynapse	$0.15147	$0.15777	$0.14997	$60.49万	$3,367.73万	-0.88%
134	AMZNBAMZNB	$272.36	$272.47	$260.10	$163.12万	—	4.67%
625	YBYield Basis	$0.0608	$0.0627	$0.06	$10.82万	$539.64万	1.17%
194	SPYBSPY (bStocks Tokenized Stock)	$767.42	$769.79	$761.49	$90.99万	$2,738.44万	0.70%
57	FETArtificial Superintelligence A	$0.156	$0.1667	$0.1551	$870.57万	$4.24亿	-1.45%
520	FLOWFlow	$0.02204	$0.02308	$0.02196	$19.20万	$3,807.46万	-0.72%
692	JPMBJPMB	$356.95	$359.17	$343.33	$2.22万	—	3.86%
216	FORMFour	$0.2056	$0.2122	$0.2028	$79.56万	$7,870.07万	0.54%
52	CELOCelo	$0.07127	$0.07664	$0.07091	$923.77万	$4,549.60万	-2.60%
323	TSTTest	$0.01256	$0.01342	$0.01255	$45.73万	$1,223.18万	-2.10%
691	MDBBMDBB	$319.82	$338.03	$317.52	$2.37万	—	0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9998	$0.9982	$1,910.48万	—	0.02%
289	BROCCOLI714BROCCOLI714	$0.01718	$0.01874	$0.01706	$52.88万	—	-3.48%
358	ALABBALABB	$211.59	$233.10	$209.00	$38.54万	—	-3.03%
382	QKCQuarkChain	$0.002263	$0.002367	$0.002259	$35.62万	$1,698.04万	-1.82%
324	GRTThe Graph	$0.02033	$0.02108	$0.01994	$45.56万	$1.97亿	1.65%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.52万	$1.73亿	1.27%
446	EURIEurite	$1.1227	$1.13	$1.12	$27.12万	$2,755.14万	-0.46%