Brevis

BREV · 美元计价

$0.0777

≈ ￥0.51282

0.52% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.082

24H 最低

$0.0766

今日开盘

$0.0773

24H 成交量

$18.79万

流通市值

$1,973.66万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7375	$1.81	$1.62	$483.75万	$4.66亿	5.37%
262	SYNSynapse	$0.15127	$0.15777	$0.14997	$60.69万	$3,367.73万	-1.72%
133	AMZNBAMZNB	$270.57	$271.56	$259.45	$163.90万	—	4.16%
621	YBYield Basis	$0.0605	$0.0627	$0.06	$10.95万	$539.64万	0.17%
196	SPYBSPY (bStocks Tokenized Stock)	$767.48	$769.79	$760.60	$91.51万	$2,738.44万	0.73%
57	FETArtificial Superintelligence A	$0.1554	$0.1667	$0.1551	$857.38万	$4.24亿	-1.89%
524	FLOWFlow	$0.02199	$0.02308	$0.02196	$19.11万	$3,807.46万	-1.08%
692	JPMBJPMB	$357.58	$358.01	$343.23	$2.33万	—	4.18%
216	FORMFour	$0.2048	$0.2122	$0.2028	$79.73万	$7,870.07万	0.34%
53	CELOCelo	$0.07097	$0.07664	$0.07091	$924.11万	$4,549.60万	-3.48%
325	TSTTest	$0.01256	$0.01342	$0.01255	$45.68万	$1,223.18万	-2.26%
691	MDBBMDBB	$318.65	$338.03	$315.13	$2.35万	—	-0.25%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
31	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,880.47万	—	0.02%
297	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$51.51万	—	-3.60%
359	ALABBALABB	$212.7	$233.10	$209.00	$38.15万	—	-3.44%
433	QKCQuarkChain	$0.002261	$0.002367	$0.002261	$28.58万	$1,698.04万	-2.75%
324	GRTThe Graph	$0.02022	$0.02108	$0.01988	$45.84万	$1.97亿	0.75%
482	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.90万	$1.73亿	1.01%
428	EURIEurite	$1.1224	$1.13	$1.12	$29.16万	$2,755.14万	-0.43%