Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 01:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6484	$1.81	$1.63	$435.82万	$4.47亿	-4.51%
237	SYNSynapse	$0.14218	$0.15777	$0.13794	$76.41万	$3,137.80万	-6.43%
143	AMZNBAMZNB	$261.03	$273.16	$252.74	$160.02万	—	-2.98%
663	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.78万	$500.61万	-6.27%
153	SPYBSPY (bStocks Tokenized Stock)	$739	$769.79	$738.21	$149.72万	$2,738.44万	-3.86%
55	FETArtificial Superintelligence A	$0.1469	$0.1645	$0.1451	$1,063.58万	$3.85亿	-9.54%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$27.26万	$3,514.92万	-7.61%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.08%
179	FORMFour	$0.1897	$0.2114	$0.1836	$119.51万	$7,221.25万	-7.73%
56	CELOCelo	$0.06695	$0.07491	$0.06603	$878.49万	$4,112.33万	-9.82%
306	TSTTest	$0.01166	$0.01307	$0.0114	$54.19万	$1,101.55万	-9.54%
692	MDBBMDBB	$308.56	$335.49	$296.02	$2.41万	—	-6.60%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,347.62万	—	0.03%
289	BROCCOLI714BROCCOLI714	$0.01628	$0.01814	$0.01582	$58.32万	—	-8.74%
477	ALABBALABB	$183.56	$223.69	$178.20	$27.01万	—	-16.01%
397	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.21万	$1,591.50万	-6.75%
373	GRTThe Graph	$0.01904	$0.02083	$0.01872	$40.57万	$1.83亿	-6.90%
433	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$32.35万	$1.62亿	-7.20%
463	EURIEurite	$1.1238	$1.13	$1.12	$29.05万	$2,749.42万	-0.07%