ChainGPT

CGPT · 美元计价

$0.0163

≈ ￥0.10758

-7.70% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01766

24H 成交量

$37.22万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RAYRaydium	$1.7023	$1.81	$1.63	$404.84万	$4.47亿	-2.36%
266	SYNSynapse	$0.14575	$0.15777	$0.13794	$69.24万	$3,137.80万	-3.16%
133	AMZNBAMZNB	$259.42	$273.16	$252.74	$187.69万	—	-3.12%
657	YBYield Basis	$0.0579	$0.0622	$0.0559	$10.15万	$500.61万	-3.82%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
53	FETArtificial Superintelligence A	$0.1495	$0.1645	$0.1451	$1,144.75万	$3.85亿	-6.39%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
288	TSTTest	$0.01198	$0.01307	$0.0114	$60.04万	$1,101.55万	-6.11%
692	MDBBMDBB	$309.95	$335.49	$296.02	$2.57万	—	-7.61%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.04万	—	0.01%
272	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$65.58万	—	-8.27%
496	ALABBALABB	$186.22	$223.69	$178.20	$26.07万	—	-15.25%
406	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.67%
364	GRTThe Graph	$0.01939	$0.02083	$0.01872	$43.75万	$1.83亿	-4.15%
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%