Compound

COMP · 美元计价

$20.53

≈ ￥135.498

2.75% ($0.55)

更新于 2026-11-05 06:30:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.98

24H 成交量

$40.75万

流通市值

$1.98亿

24H 涨跌额

($0.55)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.7494	$1.79	$1.48	$503.13万	$4.66亿	12.92%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.32%
602	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.51万	$539.64万	1.82%
102	SPYBSPY (bStocks Tokenized Stock)	$768.65	$769.79	$745.09	$318.47万	$2,738.44万	1.61%
58	FETArtificial Superintelligence A	$0.1633	$0.1667	$0.1491	$962.38万	$4.24亿	4.88%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.29万	$1,223.18万	0.31%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,634.85万	—	0.00%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.37万	—	3.56%
304	ALABBALABB	$222.83	$244.09	$209.00	$53.04万	—	-4.27%
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%