CRMB

CRMB · 美元计价

$220.9

≈ ￥1457.94

-3.26% (-$7.45)

更新于 2026-11-06 04:15:02

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$228.35

24H 成交量

$4.98万

流通市值

—

24H 涨跌额

(-$7.45)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RAYRaydium	$1.7066	$1.81	$1.63	$405.02万	$4.47亿	-1.74%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
657	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.11万	$500.61万	-4.15%
117	SPYBSPY (bStocks Tokenized Stock)	$737.07	$769.16	$735.14	$237.99万	$2,738.44万	-4.02%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
486	EURIEurite	$1.123	$1.13	$1.12	$27.30万	$2,749.42万	-0.04%