Dusk Network
DUSK · 美元计价
$0.0781
≈ ￥0.51546
-1.39% (-$0.00)
更新于 2026-11-05 16:20:02
← 返回行情列表
24H 最高
$0.0808
24H 最低
$0.0748
今日开盘
$0.0792
24H 成交量
$63.84万
流通市值
$4,809.95万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7716 | $1.81 | $1.61 | $516.32万 | $4.66亿 | 8.75% |
| 259 |
SYNSynapse
|
$0.15489 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.16% |
| 127 |
AMZNBAMZNB
|
$268.72 | $271.56 | $252.07 | $181.30万 | — | 6.42% |
| 603 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.84万 | $539.64万 | 0.66% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.2 | $769.79 | $756.44 | $130.18万 | $2,738.44万 | 1.31% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $844.02万 | $4.24亿 | 0.13% |
| 493 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02209 | $22.44万 | $3,807.46万 | -0.62% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.91 | $2.33万 | — | 4.26% |
| 198 |
FORMFour
|
$0.2063 | $0.2122 | $0.2016 | $90.88万 | $7,870.07万 | 1.93% |
| 54 |
CELOCelo
|
$0.07217 | $0.07664 | $0.07121 | $965.40万 | $4,549.60万 | -2.54% |
| 317 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.31万 | $1,223.18万 | -1.46% |
| 688 |
MDBBMDBB
|
$325.01 | $343.19 | $312.12 | $3.62万 | — | -3.05% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,938.50万 | — | -0.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $46.44万 | — | -1.01% |
| 315 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.37万 | — | -6.95% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 333 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $44.37万 | $1.97亿 | 2.48% |
| 475 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0392 | $23.77万 | $1.73亿 | 0.50% |
| 382 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.04% |
相关站点
共 40 个
Render _比特币行情
USDC _比特币行情
Aptos _BTC行情
Sui _币种排行
Starknet _币种排行
Tether Gold _比特币
BABAB _币种排行
Aave _加密货币行情
Polkadot _数字货币市值
Celestia _数字货币市值
Render _币种排行
Sei _加密货币行情
LayerZero _比特币
Tether Gold _加密货币行情
Huma Finance _BTC行情
Injective _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Space and Time _比特币行情
狗币 _比特币行情
应用链 _BTC行情
Render _比特币
狗币 _以太坊ETH价格
Aave _比特币
MarsCoin _比特币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
United Stables _BTC行情
Celo _以太坊ETH价格
Holo _比特币行情
BEB _比特币行情
Solana _币种排行
First Digital _加密货币行情
Stacks _比特币行情
Render _以太坊ETH价格
以太坊 _以太坊ETH价格
AMDB _币种排行
Tether Gold _币种排行
Uniswap _BTC行情