Open Campus

EDU · 美元计价

$0.048

≈ ￥0.3168

-8.75% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.053

24H 最低

$0.0478

今日开盘

$0.0526

24H 成交量

$15.11万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RAYRaydium	$1.6676	$1.81	$1.65	$449.36万	$4.66亿	-2.95%
235	SYNSynapse	$0.14131	$0.15777	$0.13865	$74.33万	$3,367.73万	-8.60%
140	AMZNBAMZNB	$257.01	$273.16	$256.27	$156.30万	—	-3.97%
657	YBYield Basis	$0.0573	$0.0624	$0.057	$9.47万	$539.64万	-7.28%
193	SPYBSPY (bStocks Tokenized Stock)	$745.77	$769.79	$745.38	$97.06万	$2,738.44万	-2.75%
53	FETArtificial Superintelligence A	$0.1484	$0.165	$0.1458	$937.34万	$4.24亿	-9.62%
504	FLOWFlow	$0.02077	$0.02293	$0.02057	$21.94万	$3,807.46万	-8.94%
691	JPMBJPMB	$341.17	$359.24	$341.17	$2.56万	—	-1.99%
182	FORMFour	$0.1901	$0.2114	$0.1879	$107.35万	$7,870.07万	-9.09%
54	CELOCelo	$0.0677	$0.07587	$0.06658	$900.10万	$4,549.60万	-10.46%
279	TSTTest	$0.01173	$0.01329	$0.01156	$58.30万	$1,223.18万	-11.54%
692	MDBBMDBB	$305.27	$335.49	$300.67	$2.15万	—	-6.50%
398	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,083.81万	—	0.02%
278	BROCCOLI714BROCCOLI714	$0.01632	$0.01848	$0.01612	$58.42万	—	-11.64%
436	ALABBALABB	$185.97	$223.69	$184.49	$29.88万	—	-13.01%
385	QKCQuarkChain	$0.002221	$0.002367	$0.002201	$36.58万	$1,698.04万	-5.93%
340	GRTThe Graph	$0.01918	$0.02099	$0.01897	$44.53万	$1.97亿	-7.52%
507	IOTA埃欧塔	$0.0377	$0.0412	$0.0372	$21.80万	$1.73亿	-8.27%
455	EURIEurite	$1.1229	$1.13	$1.12	$27.05万	$2,755.14万	-0.10%