以太经典

ETC · 美元计价

$7.46

≈ ￥49.236

4.63% ($0.33)

更新于 2026-11-05 17:30:01

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.13

24H 成交量

$210.29万

流通市值

$11.40亿

24H 涨跌额

($0.33)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7799	$1.81	$1.61	$515.98万	$4.66亿	10.31%
262	SYNSynapse	$0.15443	$0.15777	$0.14997	$61.44万	$3,367.73万	-1.03%
126	AMZNBAMZNB	$267.64	$271.56	$253.89	$182.23万	—	5.39%
609	YBYield Basis	$0.0614	$0.0627	$0.06	$11.98万	$539.64万	1.66%
161	SPYBSPY (bStocks Tokenized Stock)	$766.53	$769.79	$758.52	$128.08万	$2,738.44万	1.06%
58	FETArtificial Superintelligence A	$0.1591	$0.1667	$0.1573	$848.02万	$4.24亿	0.51%
490	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.38万	$3,807.46万	1.04%
692	JPMBJPMB	$355.3	$355.57	$339.85	$2.41万	—	4.55%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.19万	$7,870.07万	2.27%
54	CELOCelo	$0.07211	$0.07664	$0.07121	$955.64万	$4,549.60万	-2.09%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.83万	$1,223.18万	-1.54%
688	MDBBMDBB	$324.63	$343.19	$312.12	$3.53万	—	-3.51%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,007.55万	—	-0.01%
320	BROCCOLI714BROCCOLI714	$0.01757	$0.01874	$0.01751	$46.43万	—	-1.18%
319	ALABBALABB	$214.22	$244.09	$209.00	$46.46万	—	-9.97%
674	QKCQuarkChain	$0.002311	$0.002369	$0.002275	$6.43万	$1,698.04万	-2.12%
318	GRTThe Graph	$0.02073	$0.02108	$0.01988	$46.80万	$1.97亿	3.50%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.08万	$1.73亿	1.76%
387	EURIEurite	$1.1245	$1.13	$1.12	$34.41万	$2,755.14万	-0.16%