Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7612	$1.81	$1.58	$532.51万	$4.66亿	11.24%
262	SYNSynapse	$0.15364	$0.15777	$0.14997	$61.93万	$3,367.73万	-1.95%
128	AMZNBAMZNB	$266.06	$271.56	$249.61	$179.09万	—	6.52%
587	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.85万	$539.64万	2.84%
155	SPYBSPY (bStocks Tokenized Stock)	$765.7	$769.79	$753.35	$132.22万	$2,738.44万	1.60%
59	FETArtificial Superintelligence A	$0.1609	$0.1667	$0.1573	$837.07万	$4.24亿	1.45%
489	FLOWFlow	$0.02243	$0.02308	$0.02209	$23.30万	$3,807.46万	0.58%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.40万	—	4.68%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.69万	$7,870.07万	2.64%
53	CELOCelo	$0.07217	$0.07664	$0.07173	$983.43万	$4,549.60万	-0.92%
326	TSTTest	$0.01278	$0.01342	$0.01269	$46.89万	$1,223.18万	-0.78%
689	MDBBMDBB	$321.2	$343.19	$312.12	$3.61万	—	-4.31%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,176.98万	—	0.00%
314	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01751	$48.43万	—	0.17%
319	ALABBALABB	$214.37	$244.09	$209.00	$47.55万	—	-6.74%
673	QKCQuarkChain	$0.002312	$0.002386	$0.002275	$6.27万	$1,698.04万	-2.41%
331	GRTThe Graph	$0.0206	$0.02108	$0.01966	$44.97万	$1.97亿	4.30%
485	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.47万	$1.73亿	1.51%
375	EURIEurite	$1.1268	$1.13	$1.12	$36.34万	$2,755.14万	0.24%