GMEB

GMEB · 美元计价

$25.09

≈ ￥165.594

4.07% ($0.98)

更新于 2026-11-05 19:50:02

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.11

24H 成交量

$51.32万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7523	$1.81	$1.62	$494.42万	$4.66亿	4.20%
264	SYNSynapse	$0.15342	$0.15777	$0.14997	$60.67万	$3,367.73万	-1.67%
135	AMZNBAMZNB	$270.32	$271.56	$256.81	$168.46万	—	4.67%
612	YBYield Basis	$0.0611	$0.0627	$0.06	$11.46万	$539.64万	0.49%
189	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$760.60	$98.51万	$2,738.44万	0.61%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1565	$869.95万	$4.24亿	-2.36%
517	FLOWFlow	$0.02225	$0.02308	$0.02209	$19.69万	$3,807.46万	-0.80%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
220	FORMFour	$0.2081	$0.2122	$0.2028	$78.80万	$7,870.07万	0.24%
52	CELOCelo	$0.07217	$0.07664	$0.07121	$936.08万	$4,549.60万	-3.17%
324	TSTTest	$0.01276	$0.01342	$0.01264	$45.60万	$1,223.18万	-1.47%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,890.20万	—	0.01%
315	BROCCOLI714BROCCOLI714	$0.0174	$0.01874	$0.0174	$47.43万	—	-1.92%
350	ALABBALABB	$216.57	$233.10	$209.00	$39.75万	—	-6.24%
669	QKCQuarkChain	$0.002314	$0.002367	$0.002275	$6.81万	$1,698.04万	-0.98%
327	GRTThe Graph	$0.02051	$0.02108	$0.01988	$45.42万	$1.97亿	1.33%
481	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$22.63万	$1.73亿	1.25%
417	EURIEurite	$1.1223	$1.13	$1.12	$29.87万	$2,755.14万	-0.40%