Gnosis

GNO · 美元计价

$112.73

≈ ￥744.018

0.85% ($0.95)

更新于 2026-11-05 23:20:01

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.78

24H 成交量

$19.17万

流通市值

$2.90亿

24H 涨跌额

($0.95)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RAYRaydium	$1.6796	$1.81	$1.65	$443.26万	$4.66亿	-3.78%
239	SYNSynapse	$0.14133	$0.15777	$0.14061	$71.41万	$3,367.73万	-9.55%
131	AMZNBAMZNB	$257.75	$273.16	$257.75	$177.03万	—	-4.24%
655	YBYield Basis	$0.0583	$0.0624	$0.0578	$9.27万	$539.64万	-6.42%
195	SPYBSPY (bStocks Tokenized Stock)	$750	$769.79	$750.00	$93.60万	$2,738.44万	-2.43%
52	FETArtificial Superintelligence A	$0.1498	$0.166	$0.1476	$904.58万	$4.24亿	-9.71%
534	FLOWFlow	$0.02106	$0.023	$0.02088	$18.92万	$3,807.46万	-8.32%
690	JPMBJPMB	$347.42	$359.24	$344.46	$2.64万	—	0.86%
181	FORMFour	$0.1917	$0.2122	$0.1892	$103.10万	$7,870.07万	-9.41%
53	CELOCelo	$0.06839	$0.07644	$0.06797	$892.77万	$4,549.60万	-10.21%
302	TSTTest	$0.01198	$0.0134	$0.0119	$51.64万	$1,223.18万	-10.46%
692	MDBBMDBB	$302.47	$338.03	$300.67	$2.15万	—	-10.52%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
25	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,344.81万	—	0.00%
281	BROCCOLI714BROCCOLI714	$0.01655	$0.01869	$0.01652	$56.83万	—	-11.31%
422	ALABBALABB	$191.42	$225.54	$189.81	$30.06万	—	-14.74%
381	QKCQuarkChain	$0.002218	$0.002367	$0.002204	$36.44万	$1,698.04万	-5.98%
340	GRTThe Graph	$0.01935	$0.021	$0.01922	$43.32万	$1.97亿	-7.42%
511	IOTA埃欧塔	$0.0381	$0.0414	$0.038	$20.77万	$1.73亿	-7.52%
457	EURIEurite	$1.1224	$1.13	$1.12	$25.63万	$2,755.14万	-0.20%