Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

-8.02% (-$0.03)

更新于 2026-11-11 07:35:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.399

24H 成交量

$98.75万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RAYRaydium	$1.6168	$1.76	$1.61	$209.54万	$4.44亿	-7.57%
125	SYNSynapse	$0.13072	$0.14347	$0.12727	$168.36万	$2,877.13万	-4.76%
174	AMZNBAMZNB	$271.78	$273.03	$265.06	$108.29万	—	1.24%
472	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.79万	$423.68万	-0.82%
146	SPYBSPY (bStocks Tokenized Stock)	$752.31	$755.87	$745.63	$139.70万	$2,738.44万	-0.22%
63	FETArtificial Superintelligence A	$0.144	$0.1474	$0.1401	$650.03万	$3.70亿	0.49%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.47万	$3,453.99万	0.20%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.06%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.30万	$7,523.33万	1.26%
299	CELOCelo	$0.06649	$0.06755	$0.06456	$50.18万	$4,018.66万	2.06%
102	TSTTest	$0.01202	$0.01343	$0.0118	$238.64万	$1,140.87万	-5.65%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,323.49万	—	0.00%
326	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$44.52万	—	0.00%
613	ALABBALABB	$218.69	$226.23	$208.11	$11.17万	—	0.32%
668	QKCQuarkChain	$0.002102	$0.002154	$0.002078	$5.85万	$1,513.66万	-2.32%
223	GRTThe Graph	$0.01767	$0.01847	$0.01736	$80.09万	$1.68亿	-3.34%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.29%
448	EURIEurite	$1.1179	$1.13	$1.11	$28.01万	$2,732.23万	-0.45%