Gunz

GUN · 美元计价

$0.001907

≈ ￥0.012586

-1.29% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.002015

24H 最低

$0.001903

今日开盘

$0.001932

24H 成交量

$21.17万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7516	$1.81	$1.62	$481.19万	$4.66亿	5.01%
262	SYNSynapse	$0.15227	$0.15777	$0.14997	$60.45万	$3,367.73万	-1.00%
135	AMZNBAMZNB	$270.36	$271.56	$259.45	$164.00万	—	4.15%
620	YBYield Basis	$0.0609	$0.0627	$0.06	$11.04万	$539.64万	1.00%
196	SPYBSPY (bStocks Tokenized Stock)	$768.12	$769.79	$760.60	$91.47万	$2,738.44万	0.74%
57	FETArtificial Superintelligence A	$0.1563	$0.1667	$0.1561	$849.24万	$4.24亿	-1.20%
524	FLOWFlow	$0.02209	$0.02308	$0.02203	$19.03万	$3,807.46万	-0.59%
692	JPMBJPMB	$357.08	$358.01	$343.23	$2.36万	—	3.66%
219	FORMFour	$0.2064	$0.2122	$0.2028	$78.37万	$7,870.07万	0.98%
54	CELOCelo	$0.07139	$0.07664	$0.07108	$925.99万	$4,549.60万	-2.87%
327	TSTTest	$0.01263	$0.01342	$0.01263	$44.31万	$1,223.18万	-1.71%
691	MDBBMDBB	$323.03	$338.03	$313.15	$2.51万	—	2.08%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,959.09万	—	0.02%
301	BROCCOLI714BROCCOLI714	$0.01723	$0.01874	$0.01712	$50.20万	—	-2.88%
359	ALABBALABB	$213.37	$233.10	$209.00	$38.37万	—	-3.36%
475	QKCQuarkChain	$0.002268	$0.002367	$0.002267	$23.23万	$1,698.04万	-2.16%
323	GRTThe Graph	$0.02026	$0.02108	$0.01988	$45.63万	$1.97亿	1.00%
483	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$22.51万	$1.73亿	1.78%
419	EURIEurite	$1.1226	$1.13	$1.12	$29.94万	$2,755.14万	-0.44%