Haedal Protocol

HAEDAL · 美元计价

$0.02527

≈ ￥0.166782

-9.10% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.0278

24H 成交量

$209.62万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6515	$1.81	$1.63	$431.72万	$4.47亿	-5.60%
243	SYNSynapse	$0.14122	$0.15777	$0.13794	$74.83万	$3,137.80万	-7.00%
143	AMZNBAMZNB	$260.33	$273.16	$252.74	$160.83万	—	-3.69%
660	YBYield Basis	$0.0566	$0.0622	$0.0559	$9.27万	$500.61万	-6.91%
146	SPYBSPY (bStocks Tokenized Stock)	$737.82	$769.35	$735.33	$158.92万	$2,738.44万	-4.08%
55	FETArtificial Superintelligence A	$0.1459	$0.1645	$0.1451	$1,093.25万	$3.85亿	-10.93%
470	FLOWFlow	$0.02051	$0.02271	$0.02015	$28.37万	$3,514.92万	-8.40%
691	JPMBJPMB	$338.48	$359.24	$336.15	$3.12万	—	-3.69%
180	FORMFour	$0.1885	$0.2114	$0.1836	$120.87万	$7,221.25万	-8.50%
56	CELOCelo	$0.06647	$0.07491	$0.06603	$873.95万	$4,112.33万	-11.10%
298	TSTTest	$0.01161	$0.01307	$0.0114	$55.79万	$1,101.55万	-9.86%
692	MDBBMDBB	$305.59	$335.49	$296.02	$2.46万	—	-8.14%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.47万	—	-0.01%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
479	ALABBALABB	$185.36	$223.69	$178.20	$27.24万	—	-15.76%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.71%
368	GRTThe Graph	$0.01898	$0.02083	$0.01872	$41.59万	$1.83亿	-7.78%
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$33.08万	$1.62亿	-7.46%
456	EURIEurite	$1.1242	$1.13	$1.12	$29.88万	$2,749.42万	-0.02%