HIMSB

HIMSB · 美元计价

$26.5

≈ ￥174.9

1.61% ($0.42)

更新于 2026-11-05 21:40:03

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$26.08

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7514	$1.81	$1.62	$481.92万	$4.66亿	7.05%
263	SYNSynapse	$0.15153	$0.15777	$0.14997	$60.22万	$3,367.73万	-0.76%
137	AMZNBAMZNB	$271.92	$273.09	$260.10	$162.65万	—	4.36%
629	YBYield Basis	$0.0608	$0.0627	$0.06	$10.58万	$539.64万	1.17%
195	SPYBSPY (bStocks Tokenized Stock)	$768.33	$769.79	$762.99	$90.14万	$2,738.44万	0.69%
54	FETArtificial Superintelligence A	$0.1569	$0.1667	$0.1551	$868.08万	$4.24亿	-0.82%
517	FLOWFlow	$0.02204	$0.02308	$0.02196	$19.63万	$3,807.46万	-0.59%
691	JPMBJPMB	$357.1	$359.17	$343.67	$2.21万	—	3.82%
211	FORMFour	$0.2059	$0.2122	$0.2028	$81.48万	$7,870.07万	0.44%
52	CELOCelo	$0.07154	$0.07664	$0.07091	$918.45万	$4,549.60万	-2.32%
323	TSTTest	$0.0126	$0.01342	$0.01255	$46.14万	$1,223.18万	-1.64%
692	MDBBMDBB	$321.78	$338.03	$317.52	$2.19万	—	-1.26%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9999	$0.9982	$1,968.08万	—	0.02%
289	BROCCOLI714BROCCOLI714	$0.01711	$0.01874	$0.01706	$53.26万	—	-3.93%
370	ALABBALABB	$211.06	$233.10	$209.00	$36.81万	—	-4.15%
376	QKCQuarkChain	$0.002268	$0.002367	$0.002258	$36.09万	$1,698.04万	-2.54%
332	GRTThe Graph	$0.02027	$0.02108	$0.01994	$43.70万	$1.97亿	0.30%
481	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.27%
464	EURIEurite	$1.1222	$1.13	$1.12	$24.49万	$2,755.14万	-0.49%