Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 22:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.721	$1.81	$1.65	$463.91万	$4.66亿	4.28%
232	SYNSynapse	$0.14782	$0.15777	$0.14673	$73.29万	$3,367.73万	-2.75%
132	AMZNBAMZNB	$269.79	$273.16	$263.03	$170.64万	—	0.45%
643	YBYield Basis	$0.06	$0.0627	$0.06	$9.87万	$539.64万	-1.48%
195	SPYBSPY (bStocks Tokenized Stock)	$761.48	$769.79	$761.28	$91.18万	$2,738.44万	-0.67%
54	FETArtificial Superintelligence A	$0.155	$0.1667	$0.155	$870.79万	$4.24亿	-2.94%
516	FLOWFlow	$0.02172	$0.02308	$0.02168	$19.90万	$3,807.46万	-2.56%
690	JPMBJPMB	$357.53	$359.24	$344.09	$2.47万	—	3.04%
211	FORMFour	$0.2031	$0.2122	$0.202	$85.15万	$7,870.07万	-1.50%
51	CELOCelo	$0.07092	$0.07664	$0.07076	$904.59万	$4,549.60万	-3.67%
328	TSTTest	$0.01242	$0.01342	$0.01237	$45.25万	$1,223.18万	-3.94%
692	MDBBMDBB	$309.74	$338.03	$309.74	$1.81万	—	-5.52%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,144.26万	—	-0.03%
287	BROCCOLI714BROCCOLI714	$0.01704	$0.01874	$0.01696	$53.83万	—	-5.75%
412	ALABBALABB	$198.47	$233.10	$197.41	$31.39万	—	-12.88%
377	QKCQuarkChain	$0.002269	$0.002367	$0.002241	$36.47万	$1,698.04万	-2.37%
337	GRTThe Graph	$0.01998	$0.02108	$0.01998	$43.23万	$1.97亿	-0.89%
480	IOTA埃欧塔	$0.0394	$0.0414	$0.0394	$22.26万	$1.73亿	-0.51%
462	EURIEurite	$1.121	$1.13	$1.12	$25.00万	$2,755.14万	-0.55%