Injective Protocol

INJ · 美元计价

$8.464

≈ ￥55.8624

10.05% ($0.77)

更新于 2026-11-05 18:50:02

24H 最高

$8.58

24H 最低

$7.60

今日开盘

$7.691

24H 成交量

$1,261.89万

流通市值

$7.59亿

24H 涨跌额

($0.77)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.7576	$1.81	$1.62	$518.93万	$4.66亿	8.02%
262	SYNSynapse	$0.15359	$0.15777	$0.14997	$61.17万	$3,367.73万	-1.50%
132	AMZNBAMZNB	$268.47	$271.56	$256.81	$169.84万	—	3.60%
609	YBYield Basis	$0.0611	$0.0627	$0.06	$11.85万	$539.64万	1.16%
181	SPYBSPY (bStocks Tokenized Stock)	$768.08	$769.79	$760.60	$104.80万	$2,738.44万	0.73%
57	FETArtificial Superintelligence A	$0.1569	$0.1667	$0.1567	$875.78万	$4.24亿	-2.55%
503	FLOWFlow	$0.02222	$0.02308	$0.02209	$20.89万	$3,807.46万	-0.72%
692	JPMBJPMB	$356.62	$356.77	$341.61	$2.28万	—	4.05%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.87万	$7,870.07万	2.02%
53	CELOCelo	$0.07176	$0.07664	$0.07121	$947.00万	$4,549.60万	-3.24%
323	TSTTest	$0.0127	$0.01342	$0.01264	$45.75万	$1,223.18万	-2.23%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
33	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,843.13万	—	0.01%
318	BROCCOLI714BROCCOLI714	$0.01743	$0.01874	$0.0174	$46.92万	—	-2.19%
336	ALABBALABB	$217.28	$241.93	$209.00	$42.95万	—	-9.96%
670	QKCQuarkChain	$0.002318	$0.002367	$0.002275	$6.43万	$1,698.04万	-1.86%
326	GRTThe Graph	$0.02061	$0.02108	$0.01988	$45.27万	$1.97亿	2.39%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.71万	$1.73亿	1.25%
392	EURIEurite	$1.1232	$1.13	$1.12	$33.16万	$2,755.14万	-0.21%