KAITO

KAITO · 美元计价

$0.2246

≈ ￥1.4824

-5.55% (-$0.01)

更新于 2026-11-05 19:55:04

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2378

24H 成交量

$70.29万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.758	$1.81	$1.62	$492.38万	$4.66亿	5.34%
265	SYNSynapse	$0.15342	$0.15777	$0.14997	$60.58万	$3,367.73万	-1.56%
135	AMZNBAMZNB	$270.41	$271.56	$256.81	$168.79万	—	4.60%
610	YBYield Basis	$0.0611	$0.0627	$0.06	$11.46万	$539.64万	0.49%
189	SPYBSPY (bStocks Tokenized Stock)	$768.87	$769.79	$760.60	$98.53万	$2,738.44万	0.63%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1565	$870.04万	$4.24亿	-2.24%
517	FLOWFlow	$0.02224	$0.02308	$0.02209	$19.70万	$3,807.46万	-0.76%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
220	FORMFour	$0.2079	$0.2122	$0.2028	$78.83万	$7,870.07万	0.19%
53	CELOCelo	$0.07203	$0.07664	$0.07121	$931.37万	$4,549.60万	-2.86%
324	TSTTest	$0.01272	$0.01342	$0.01264	$45.62万	$1,223.18万	-1.70%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
31	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,911.07万	—	0.00%
315	BROCCOLI714BROCCOLI714	$0.01741	$0.01874	$0.0174	$47.50万	—	-1.81%
350	ALABBALABB	$216.75	$233.10	$209.00	$39.56万	—	-5.50%
653	QKCQuarkChain	$0.002285	$0.002367	$0.002275	$8.59万	$1,698.04万	-2.14%
328	GRTThe Graph	$0.02052	$0.02108	$0.01988	$45.42万	$1.97亿	1.38%
477	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.08万	$1.73亿	1.76%
416	EURIEurite	$1.1225	$1.13	$1.12	$29.99万	$2,755.14万	-0.40%