Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.59% ($0.02)

更新于 2026-11-05 22:00:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.39

24H 成交量

$8.22万

流通市值

$8.76万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RAYRaydium	$1.7453	$1.81	$1.62	$468.21万	$4.66亿	6.78%
267	SYNSynapse	$0.15135	$0.15777	$0.14997	$58.83万	$3,367.73万	-0.27%
137	AMZNBAMZNB	$271.19	$273.09	$260.64	$163.25万	—	3.98%
632	YBYield Basis	$0.0607	$0.0627	$0.06	$10.51万	$539.64万	1.17%
195	SPYBSPY (bStocks Tokenized Stock)	$767.69	$769.79	$763.38	$90.64万	$2,738.44万	0.47%
55	FETArtificial Superintelligence A	$0.1573	$0.1667	$0.1551	$867.34万	$4.24亿	-0.76%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.55万	$3,807.46万	-0.27%
692	JPMBJPMB	$357.12	$359.17	$343.67	$2.16万	—	3.25%
211	FORMFour	$0.2059	$0.2122	$0.2028	$82.01万	$7,870.07万	0.59%
52	CELOCelo	$0.07185	$0.07664	$0.07091	$917.66万	$4,549.60万	-1.75%
327	TSTTest	$0.01264	$0.01342	$0.01255	$45.13万	$1,223.18万	-1.40%
691	MDBBMDBB	$320.27	$338.03	$317.52	$2.20万	—	-1.46%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9999	$0.9982	$2,026.20万	—	0.01%
292	BROCCOLI714BROCCOLI714	$0.01724	$0.01874	$0.01706	$52.06万	—	-3.09%
380	ALABBALABB	$210.28	$233.10	$209.00	$35.83万	—	-3.40%
373	QKCQuarkChain	$0.002265	$0.002367	$0.002255	$36.20万	$1,698.04万	-2.83%
334	GRTThe Graph	$0.02029	$0.02108	$0.01994	$43.66万	$1.97亿	0.60%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.20万	$1.73亿	1.27%
461	EURIEurite	$1.1222	$1.13	$1.12	$24.81万	$2,755.14万	-0.44%