Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

0.36% ($0.01)

更新于 2026-11-05 19:05:01

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.405

24H 成交量

$28.09万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.751	$1.81	$1.62	$517.87万	$4.66亿	6.53%
263	SYNSynapse	$0.15384	$0.15777	$0.14997	$61.06万	$3,367.73万	-1.28%
132	AMZNBAMZNB	$269.57	$271.56	$256.81	$169.73万	—	4.14%
609	YBYield Basis	$0.0611	$0.0627	$0.06	$11.67万	$539.64万	0.99%
182	SPYBSPY (bStocks Tokenized Stock)	$768.46	$769.79	$760.60	$104.75万	$2,738.44万	0.68%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1567	$875.68万	$4.24亿	-2.06%
513	FLOWFlow	$0.02224	$0.02308	$0.02209	$20.35万	$3,807.46万	-0.80%
692	JPMBJPMB	$356.56	$357.14	$341.61	$2.29万	—	4.03%
207	FORMFour	$0.2075	$0.2122	$0.2028	$87.10万	$7,870.07万	1.62%
53	CELOCelo	$0.07187	$0.07664	$0.07121	$946.68万	$4,549.60万	-3.32%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.78%
690	MDBBMDBB	$322.61	$342.51	$312.12	$3.42万	—	-5.68%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,879.82万	—	0.01%
319	BROCCOLI714BROCCOLI714	$0.01746	$0.01874	$0.0174	$47.00万	—	-1.47%
340	ALABBALABB	$216.64	$241.93	$209.00	$42.69万	—	-9.84%
670	QKCQuarkChain	$0.002319	$0.002367	$0.002275	$6.85万	$1,698.04万	-1.24%
328	GRTThe Graph	$0.02061	$0.02108	$0.01988	$45.26万	$1.97亿	2.39%
471	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
393	EURIEurite	$1.1233	$1.13	$1.12	$32.57万	$2,755.14万	-0.18%