Treasure

MAGIC · 美元计价

$0.0852

≈ ￥0.56232

4.03% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0819

24H 成交量

$76.93万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	RAYRaydium	$1.7768	$1.81	$1.62	$516.60万	$4.66亿	9.27%
264	SYNSynapse	$0.15423	$0.15777	$0.14997	$61.11万	$3,367.73万	-1.25%
130	AMZNBAMZNB	$267.89	$271.56	$256.81	$174.25万	—	3.29%
611	YBYield Basis	$0.0613	$0.0627	$0.06	$11.86万	$539.64万	1.66%
163	SPYBSPY (bStocks Tokenized Stock)	$767.82	$769.79	$760.60	$122.06万	$2,738.44万	0.71%
58	FETArtificial Superintelligence A	$0.1586	$0.1667	$0.1573	$876.10万	$4.24亿	-0.63%
503	FLOWFlow	$0.02231	$0.02308	$0.02209	$20.93万	$3,807.46万	0.05%
692	JPMBJPMB	$356.14	$356.77	$341.61	$2.30万	—	4.10%
204	FORMFour	$0.2071	$0.2122	$0.2024	$89.19万	$7,870.07万	2.12%
53	CELOCelo	$0.07192	$0.07664	$0.07121	$952.83万	$4,549.60万	-2.94%
325	TSTTest	$0.01273	$0.01342	$0.01264	$45.58万	$1,223.18万	-1.78%
688	MDBBMDBB	$323.31	$343.19	$312.12	$3.52万	—	-5.27%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,855.52万	—	0.00%
322	BROCCOLI714BROCCOLI714	$0.01754	$0.01874	$0.0175	$45.97万	—	-1.02%
331	ALABBALABB	$217.31	$244.09	$209.00	$44.02万	—	-10.17%
670	QKCQuarkChain	$0.002313	$0.002367	$0.002275	$6.51万	$1,698.04万	-1.99%
323	GRTThe Graph	$0.02067	$0.02108	$0.01988	$45.96万	$1.97亿	2.84%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.69万	$1.73亿	1.51%
392	EURIEurite	$1.1234	$1.13	$1.12	$33.47万	$2,755.14万	-0.30%