METAB

METAB · 美元计价

$637.19

≈ ￥4205.45

0.99% ($6.27)

更新于 2026-11-05 20:00:01

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$630.92

24H 成交量

$151.25万

流通市值

—

24H 涨跌额

($6.27)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7544	$1.81	$1.62	$489.62万	$4.66亿	5.22%
264	SYNSynapse	$0.15272	$0.15777	$0.14997	$60.71万	$3,367.73万	-1.73%
135	AMZNBAMZNB	$270.43	$271.56	$256.81	$168.40万	—	4.55%
610	YBYield Basis	$0.0608	$0.0627	$0.06	$11.51万	$539.64万	0.17%
189	SPYBSPY (bStocks Tokenized Stock)	$768.96	$769.79	$760.60	$98.46万	$2,738.44万	0.66%
57	FETArtificial Superintelligence A	$0.1567	$0.1667	$0.1565	$867.91万	$4.24亿	-2.25%
520	FLOWFlow	$0.0222	$0.02308	$0.02209	$19.38万	$3,807.46万	-0.63%
692	JPMBJPMB	$356.8	$357.21	$342.64	$2.26万	—	3.98%
220	FORMFour	$0.2078	$0.2122	$0.2028	$78.83万	$7,870.07万	0.63%
53	CELOCelo	$0.07181	$0.07664	$0.07121	$930.13万	$4,549.60万	-2.85%
324	TSTTest	$0.01272	$0.01342	$0.01264	$45.62万	$1,223.18万	-1.62%
690	MDBBMDBB	$323.3	$341.32	$312.12	$3.41万	—	-5.28%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
31	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,910.06万	—	0.01%
315	BROCCOLI714BROCCOLI714	$0.01738	$0.01874	$0.01738	$47.56万	—	-1.81%
353	ALABBALABB	$216.33	$233.10	$209.00	$39.44万	—	-5.57%
642	QKCQuarkChain	$0.002317	$0.002367	$0.002275	$9.50万	$1,698.04万	-0.86%
329	GRTThe Graph	$0.02046	$0.02108	$0.01988	$45.03万	$1.97亿	1.64%
477	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.03万	$1.73亿	2.02%
418	EURIEurite	$1.1225	$1.13	$1.12	$29.93万	$2,755.14万	-0.42%