Near Protocol

NEAR · 美元计价

$3.545

≈ ￥23.397

-2.02% (-$0.07)

更新于 2026-11-11 05:25:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.618

24H 成交量

$8,551.90万

流通市值

$46.00亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RAYRaydium	$1.6413	$1.78	$1.63	$202.10万	$4.44亿	-7.36%
125	SYNSynapse	$0.13141	$0.14347	$0.12727	$169.24万	$2,877.13万	-5.68%
180	AMZNBAMZNB	$271.01	$273.03	$265.06	$102.42万	—	0.88%
424	YBYield Basis	$0.0483	$0.0504	$0.0477	$30.24万	$423.68万	-1.63%
142	SPYBSPY (bStocks Tokenized Stock)	$751.62	$755.87	$745.63	$143.65万	$2,738.44万	-0.26%
63	FETArtificial Superintelligence A	$0.1429	$0.1474	$0.1401	$660.96万	$3.70亿	-0.28%
541	FLOWFlow	$0.0203	$0.02095	$0.01992	$18.39万	$3,453.99万	-0.49%
694	JPMBJPMB	$342.33	$346.64	$341.44	$1.69万	—	0.19%
297	FORMFour	$0.2005	$0.206	$0.1955	$51.33万	$7,523.33万	0.70%
294	CELOCelo	$0.06653	$0.06755	$0.06456	$51.77万	$4,018.66万	1.93%
98	TSTTest	$0.01198	$0.01343	$0.0118	$268.06万	$1,140.87万	-8.34%
695	MDBBMDBB	$331.18	$337.44	$319.01	$1.68万	—	0.98%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,295.44万	—	-0.04%
332	BROCCOLI714BROCCOLI714	$0.01658	$0.0176	$0.01632	$44.56万	—	-1.31%
611	ALABBALABB	$216.88	$226.23	$208.11	$11.35万	—	-0.21%
668	QKCQuarkChain	$0.002094	$0.002156	$0.002078	$5.80万	$1,513.66万	-2.83%
219	GRTThe Graph	$0.01767	$0.01855	$0.01736	$80.84万	$1.68亿	-4.23%
416	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$31.29万	$1.47亿	-0.29%
437	EURIEurite	$1.1173	$1.13	$1.11	$29.32万	$2,732.23万	-0.52%