Midnight

NIGHT · 美元计价

$0.03974

≈ ￥0.262284

-10.54% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.04507

24H 最低

$0.03963

今日开盘

$0.04442

24H 成交量

$223.75万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.673	$1.81	$1.67	$455.52万	$4.66亿	-3.59%
232	SYNSynapse	$0.14397	$0.15777	$0.14359	$74.39万	$3,367.73万	-8.07%
127	AMZNBAMZNB	$260.09	$273.16	$259.88	$183.44万	—	-3.77%
650	YBYield Basis	$0.0585	$0.0627	$0.0585	$9.23万	$539.64万	-6.40%
189	SPYBSPY (bStocks Tokenized Stock)	$752.7	$769.79	$752.08	$94.86万	$2,738.44万	-2.07%
53	FETArtificial Superintelligence A	$0.1506	$0.1667	$0.1502	$847.56万	$4.24亿	-9.44%
529	FLOWFlow	$0.02112	$0.02308	$0.02107	$18.81万	$3,807.46万	-8.09%
690	JPMBJPMB	$348.8	$359.24	$344.17	$2.56万	—	1.35%
204	FORMFour	$0.1975	$0.2122	$0.1968	$86.60万	$7,870.07万	-6.22%
52	CELOCelo	$0.06868	$0.07664	$0.06853	$894.09万	$4,549.60万	-9.83%
317	TSTTest	$0.0121	$0.01342	$0.01207	$48.04万	$1,223.18万	-9.43%
692	MDBBMDBB	$307.09	$338.03	$303.32	$2.16万	—	-8.05%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9982	$2,128.98万	—	0.01%
287	BROCCOLI714BROCCOLI714	$0.01674	$0.01874	$0.0167	$54.90万	—	-10.10%
419	ALABBALABB	$192.62	$226.56	$192.05	$30.12万	—	-14.73%
377	QKCQuarkChain	$0.002229	$0.002367	$0.002223	$36.58万	$1,698.04万	-5.27%
342	GRTThe Graph	$0.01951	$0.02108	$0.01946	$42.30万	$1.97亿	-6.43%
494	IOTA埃欧塔	$0.0383	$0.0414	$0.0383	$21.45万	$1.73亿	-7.04%
457	EURIEurite	$1.1219	$1.13	$1.12	$25.69万	$2,755.14万	-0.29%