OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RAYRaydium	$1.6627	$1.81	$1.63	$429.78万	$4.47亿	-4.56%
244	SYNSynapse	$0.14183	$0.15777	$0.13794	$74.59万	$3,137.80万	-6.51%
144	AMZNBAMZNB	$259.83	$273.16	$252.74	$159.76万	—	-3.75%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
143	SPYBSPY (bStocks Tokenized Stock)	$737.66	$769.32	$735.33	$160.64万	$2,738.44万	-4.09%
55	FETArtificial Superintelligence A	$0.1465	$0.1645	$0.1451	$1,100.90万	$3.85亿	-10.51%
470	FLOWFlow	$0.0206	$0.02271	$0.02015	$28.38万	$3,514.92万	-7.91%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.10万	—	-3.27%
179	FORMFour	$0.1906	$0.2114	$0.1836	$121.69万	$7,221.25万	-7.43%
56	CELOCelo	$0.06683	$0.07477	$0.06603	$873.05万	$4,112.33万	-10.40%
298	TSTTest	$0.01168	$0.01307	$0.0114	$55.94万	$1,101.55万	-9.11%
692	MDBBMDBB	$306.25	$335.49	$296.02	$2.48万	—	-7.72%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,487.45万	—	-0.01%
287	BROCCOLI714BROCCOLI714	$0.01619	$0.01814	$0.01582	$58.12万	—	-9.55%
480	ALABBALABB	$186.39	$223.69	$178.20	$27.28万	—	-15.39%
402	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.38%
370	GRTThe Graph	$0.01904	$0.02083	$0.01872	$41.56万	$1.83亿	-7.53%
432	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$33.28万	$1.62亿	-6.72%
454	EURIEurite	$1.1238	$1.13	$1.12	$30.62万	$2,749.42万	-0.05%