Ondo

ONDO · 美元计价

$0.4071

≈ ￥2.6869

0.97% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4032

24H 成交量

$1,057.13万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RAYRaydium	$1.7788	$1.81	$1.61	$515.87万	$4.66亿	9.74%
264	SYNSynapse	$0.15486	$0.15777	$0.14997	$61.15万	$3,367.73万	-0.26%
128	AMZNBAMZNB	$267.89	$271.56	$256.30	$179.66万	—	4.48%
610	YBYield Basis	$0.0613	$0.0627	$0.06	$11.91万	$539.64万	1.66%
163	SPYBSPY (bStocks Tokenized Stock)	$767.8	$769.79	$760.43	$123.16万	$2,738.44万	0.96%
58	FETArtificial Superintelligence A	$0.1579	$0.1667	$0.1573	$850.05万	$4.24亿	-0.32%
501	FLOWFlow	$0.02235	$0.02308	$0.02209	$21.17万	$3,807.46万	0.54%
692	JPMBJPMB	$355.62	$355.96	$341.05	$2.30万	—	4.15%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.21万	$7,870.07万	2.27%
53	CELOCelo	$0.07193	$0.07664	$0.07121	$955.54万	$4,549.60万	-2.81%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.87万	$1,223.18万	-1.24%
688	MDBBMDBB	$322.72	$343.19	$312.12	$3.55万	—	-4.99%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
32	RWUSDRWUSD	$0.9994	$0.9997	$0.9982	$1,890.72万	—	0.00%
319	BROCCOLI714BROCCOLI714	$0.01761	$0.01874	$0.01751	$46.29万	—	-1.35%
328	ALABBALABB	$217.3	$244.09	$209.00	$44.36万	—	-10.40%
673	QKCQuarkChain	$0.002295	$0.002369	$0.002275	$6.43万	$1,698.04万	-2.71%
323	GRTThe Graph	$0.02072	$0.02108	$0.01988	$46.02万	$1.97亿	2.57%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.94万	$1.73亿	1.76%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.44万	$2,755.14万	-0.29%