Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

-0.66% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0501

24H 最低

$0.0445

今日开盘

$0.0453

24H 成交量

$142.69万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7588	$1.81	$1.56	$536.19万	$4.66亿	12.20%
261	SYNSynapse	$0.15404	$0.15777	$0.14997	$62.35万	$3,367.73万	-0.84%
128	AMZNBAMZNB	$265.96	$271.56	$249.41	$178.50万	—	6.64%
590	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.79万	$539.64万	3.02%
154	SPYBSPY (bStocks Tokenized Stock)	$766.17	$769.79	$752.48	$134.71万	$2,738.44万	1.75%
59	FETArtificial Superintelligence A	$0.1609	$0.1667	$0.1573	$849.58万	$4.24亿	1.84%
490	FLOWFlow	$0.0224	$0.02308	$0.02209	$23.38万	$3,807.46万	0.54%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	5.16%
196	FORMFour	$0.2057	$0.2122	$0.2001	$92.57万	$7,870.07万	2.80%
53	CELOCelo	$0.07224	$0.07664	$0.07173	$989.62万	$4,549.60万	-0.32%
322	TSTTest	$0.01278	$0.01342	$0.01269	$47.12万	$1,223.18万	-0.62%
689	MDBBMDBB	$322.53	$343.19	$312.12	$3.56万	—	-2.90%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,319.05万	—	0.01%
316	BROCCOLI714BROCCOLI714	$0.01766	$0.01874	$0.01751	$47.85万	—	-0.17%
317	ALABBALABB	$214.66	$244.09	$209.00	$47.85万	—	-6.47%
673	QKCQuarkChain	$0.002323	$0.002386	$0.002275	$6.24万	$1,698.04万	-1.32%
339	GRTThe Graph	$0.02064	$0.02108	$0.01966	$42.92万	$1.97亿	4.88%
485	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.57万	$1.73亿	1.77%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.01万	$2,755.14万	0.21%