PAX Gold

PAXG · 美元计价

$4096.93

≈ ￥27039.74

1.51% ($60.87)

更新于 2026-11-05 23:35:02

24H 最高

$4,137.21

24H 最低

$4,035.25

今日开盘

$4036.06

24H 成交量

$1,473.00万

流通市值

$18.18亿

24H 涨跌额

($60.87)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.6857	$1.81	$1.65	$438.42万	$4.66亿	-2.36%
235	SYNSynapse	$0.14205	$0.15777	$0.13865	$74.22万	$3,367.73万	-8.46%
140	AMZNBAMZNB	$257.91	$273.16	$256.27	$156.30万	—	-3.81%
655	YBYield Basis	$0.0576	$0.0624	$0.057	$9.60万	$539.64万	-7.10%
196	SPYBSPY (bStocks Tokenized Stock)	$748.57	$769.79	$745.80	$94.92万	$2,738.44万	-2.38%
53	FETArtificial Superintelligence A	$0.1488	$0.1654	$0.1458	$937.33万	$4.24亿	-9.32%
509	FLOWFlow	$0.02086	$0.02297	$0.02057	$21.64万	$3,807.46万	-9.19%
691	JPMBJPMB	$343.67	$359.24	$343.67	$2.58万	—	-0.61%
182	FORMFour	$0.1911	$0.2114	$0.1879	$107.11万	$7,870.07万	-8.83%
54	CELOCelo	$0.06764	$0.0761	$0.06658	$900.56万	$4,549.60万	-10.67%
279	TSTTest	$0.01175	$0.01333	$0.01156	$57.38万	$1,223.18万	-11.65%
692	MDBBMDBB	$304.18	$335.49	$300.67	$2.10万	—	-7.68%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
28	RWUSDRWUSD	$0.9994	$0.9999	$0.9982	$2,010.73万	—	0.03%
277	BROCCOLI714BROCCOLI714	$0.01633	$0.01857	$0.01612	$57.68万	—	-11.68%
432	ALABBALABB	$189.29	$223.69	$184.49	$29.71万	—	-13.61%
383	QKCQuarkChain	$0.002212	$0.002367	$0.002201	$36.57万	$1,698.04万	-5.79%
333	GRTThe Graph	$0.01922	$0.021	$0.01897	$45.55万	$1.97亿	-7.42%
503	IOTA埃欧塔	$0.0377	$0.0414	$0.0372	$21.88万	$1.73亿	-8.27%
457	EURIEurite	$1.1229	$1.13	$1.12	$26.37万	$2,755.14万	-0.13%