Pepe

PEPE · 美元计价

$0.0000047

≈ ￥0.00003102

-9.27% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00000521

24H 最低

$0.00000463

今日开盘

$0.00000518

24H 成交量

$5,936.82万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RAYRaydium	$1.6648	$1.81	$1.63	$458.83万	$4.66亿	-4.14%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.55万	$3,367.73万	-7.95%
140	AMZNBAMZNB	$256.12	$273.16	$252.74	$158.26万	—	-4.01%
644	YBYield Basis	$0.0567	$0.0624	$0.0559	$11.09万	$539.64万	-8.84%
180	SPYBSPY (bStocks Tokenized Stock)	$742.87	$769.79	$738.21	$112.86万	$2,738.44万	-3.05%
54	FETArtificial Superintelligence A	$0.1476	$0.1647	$0.1451	$1,001.07万	$4.24亿	-9.84%
487	FLOWFlow	$0.02055	$0.02276	$0.02015	$25.26万	$3,807.46万	-9.71%
691	JPMBJPMB	$338.83	$359.24	$336.15	$2.96万	—	-3.27%
176	FORMFour	$0.1863	$0.2114	$0.1836	$117.98万	$7,870.07万	-11.29%
56	CELOCelo	$0.06746	$0.07563	$0.06603	$901.15万	$4,549.60万	-10.65%
280	TSTTest	$0.01161	$0.01322	$0.0114	$60.91万	$1,223.18万	-12.05%
692	MDBBMDBB	$297.97	$335.49	$296.02	$2.28万	—	-8.64%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9992	$0.9999	$0.9984	$2,261.41万	—	0.01%
279	BROCCOLI714BROCCOLI714	$0.01616	$0.01837	$0.01582	$61.15万	—	-11.79%
454	ALABBALABB	$180.68	$223.69	$178.20	$28.87万	—	-14.95%
399	QKCQuarkChain	$0.002211	$0.002367	$0.002188	$36.72万	$1,698.04万	-6.51%
342	GRTThe Graph	$0.01905	$0.02099	$0.01872	$45.90万	$1.97亿	-8.76%
479	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$26.01万	$1.73亿	-8.78%
468	EURIEurite	$1.1222	$1.13	$1.12	$27.40万	$2,755.14万	-0.13%