Quant

QNT · 美元计价

$193.08

≈ ￥1274.33

-5.36% (-$10.94)

更新于 2026-11-05 23:50:02

24H 最高

$209.24

24H 最低

$191.31

今日开盘

$204.02

24H 成交量

$1,050.69万

流通市值

$24.44亿

24H 涨跌额

(-$10.94)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.654	$1.81	$1.65	$448.10万	$4.66亿	-4.06%
237	SYNSynapse	$0.14065	$0.15777	$0.13865	$74.42万	$3,367.73万	-9.02%
141	AMZNBAMZNB	$255	$273.16	$255.00	$157.14万	—	-4.74%
651	YBYield Basis	$0.0571	$0.0624	$0.057	$9.96万	$539.64万	-7.90%
191	SPYBSPY (bStocks Tokenized Stock)	$742.82	$769.79	$742.82	$98.81万	$2,738.44万	-3.04%
53	FETArtificial Superintelligence A	$0.1475	$0.1647	$0.1458	$944.84万	$4.24亿	-10.28%
506	FLOWFlow	$0.02066	$0.02286	$0.02057	$21.96万	$3,807.46万	-9.55%
691	JPMBJPMB	$338.52	$359.24	$338.52	$2.60万	—	-2.75%
181	FORMFour	$0.1889	$0.2114	$0.1879	$107.84万	$7,870.07万	-9.70%
54	CELOCelo	$0.06733	$0.0758	$0.06658	$899.11万	$4,549.60万	-11.08%
280	TSTTest	$0.01172	$0.01326	$0.01156	$58.12万	$1,223.18万	-11.61%
692	MDBBMDBB	$301.42	$335.49	$300.12	$2.18万	—	-7.49%
402	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
26	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,367.37万	—	0.01%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01837	$0.01612	$57.03万	—	-11.68%
436	ALABBALABB	$184.54	$223.69	$184.18	$29.83万	—	-11.88%
387	QKCQuarkChain	$0.002197	$0.002367	$0.002197	$36.59万	$1,698.04万	-6.27%
341	GRTThe Graph	$0.01913	$0.02099	$0.01897	$44.41万	$1.97亿	-7.85%
510	IOTA埃欧塔	$0.0376	$0.0412	$0.0372	$21.67万	$1.73亿	-8.52%
454	EURIEurite	$1.1238	$1.13	$1.12	$26.99万	$2,755.14万	-0.01%