SuperRare

RARE · 美元计价

$0.01258

≈ ￥0.083028

0.64% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.0125

24H 成交量

$14.68万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.7601	$1.81	$1.61	$525.20万	$4.66亿	8.55%
262	SYNSynapse	$0.15313	$0.15777	$0.14997	$61.52万	$3,367.73万	-2.04%
130	AMZNBAMZNB	$266.38	$271.56	$251.18	$177.72万	—	5.94%
601	YBYield Basis	$0.0612	$0.0627	$0.06	$13.00万	$539.64万	1.33%
157	SPYBSPY (bStocks Tokenized Stock)	$766.16	$769.79	$754.30	$132.35万	$2,738.44万	1.57%
58	FETArtificial Superintelligence A	$0.1598	$0.1667	$0.1573	$854.64万	$4.24亿	-0.19%
490	FLOWFlow	$0.02225	$0.02308	$0.02209	$23.14万	$3,807.46万	-0.49%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.32万	—	4.76%
196	FORMFour	$0.2047	$0.2122	$0.2007	$92.48万	$7,870.07万	1.94%
53	CELOCelo	$0.07134	$0.07664	$0.07121	$971.39万	$4,549.60万	-2.59%
332	TSTTest	$0.01265	$0.01342	$0.01264	$45.24万	$1,223.18万	-2.54%
688	MDBBMDBB	$323.25	$343.19	$312.12	$3.59万	—	-3.07%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,123.38万	—	0.00%
322	BROCCOLI714BROCCOLI714	$0.01757	$0.01874	$0.01751	$46.77万	—	-0.96%
316	ALABBALABB	$215.17	$244.09	$209.00	$47.56万	—	-6.80%
674	QKCQuarkChain	$0.002326	$0.002383	$0.002275	$6.51万	$1,698.04万	-2.23%
330	GRTThe Graph	$0.0205	$0.02108	$0.01987	$45.34万	$1.97亿	3.12%
488	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$23.29万	$1.73亿	0.25%
377	EURIEurite	$1.1249	$1.13	$1.12	$36.20万	$2,755.14万	0.04%