Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.88万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RAYRaydium	$1.7512	$1.81	$1.62	$481.70万	$4.66亿	6.56%
265	SYNSynapse	$0.15158	$0.15777	$0.14997	$59.45万	$3,367.73万	-0.52%
137	AMZNBAMZNB	$271.6	$273.09	$260.10	$162.78万	—	4.17%
629	YBYield Basis	$0.0608	$0.0627	$0.06	$10.54万	$539.64万	1.17%
195	SPYBSPY (bStocks Tokenized Stock)	$768.69	$769.79	$763.35	$89.93万	$2,738.44万	0.68%
54	FETArtificial Superintelligence A	$0.157	$0.1667	$0.1551	$868.03万	$4.24亿	-0.95%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.63万	$3,807.46万	-0.41%
691	JPMBJPMB	$357.1	$359.17	$343.67	$2.21万	—	3.82%
211	FORMFour	$0.2061	$0.2122	$0.2028	$81.47万	$7,870.07万	0.54%
52	CELOCelo	$0.07159	$0.07664	$0.07091	$918.52万	$4,549.60万	-2.13%
325	TSTTest	$0.01261	$0.01342	$0.01255	$45.61万	$1,223.18万	-1.79%
692	MDBBMDBB	$320.73	$338.03	$317.52	$2.16万	—	-1.51%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9997	$0.9999	$0.9982	$1,982.32万	—	0.02%
287	BROCCOLI714BROCCOLI714	$0.01712	$0.01874	$0.01706	$53.42万	—	-4.41%
371	ALABBALABB	$211.1	$233.10	$209.00	$36.72万	—	-3.84%
374	QKCQuarkChain	$0.002263	$0.002367	$0.002255	$36.17万	$1,698.04万	-2.54%
332	GRTThe Graph	$0.02028	$0.02108	$0.01994	$43.69万	$1.97亿	0.35%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.27%
464	EURIEurite	$1.1219	$1.13	$1.12	$24.44万	$2,755.14万	-0.50%