SECZB

SECZB · 美元计价

$7.72

≈ ￥50.952

-2.40% (-$0.19)

更新于 2026-11-05 20:50:03

24H 最高

$8.45

24H 最低

$7.68

今日开盘

$7.91

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RAYRaydium	$1.741	$1.81	$1.62	$483.96万	$4.66亿	5.61%
262	SYNSynapse	$0.15101	$0.15777	$0.14997	$60.67万	$3,367.73万	-1.80%
133	AMZNBAMZNB	$270.64	$271.56	$259.45	$164.71万	—	4.04%
620	YBYield Basis	$0.0607	$0.0627	$0.06	$10.94万	$539.64万	0.66%
197	SPYBSPY (bStocks Tokenized Stock)	$767.77	$769.79	$760.60	$91.02万	$2,738.44万	0.80%
57	FETArtificial Superintelligence A	$0.1559	$0.1667	$0.1551	$858.74万	$4.24亿	-1.39%
523	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.13万	$3,807.46万	-0.72%
691	JPMBJPMB	$357.87	$358.01	$343.23	$2.34万	—	4.27%
216	FORMFour	$0.2059	$0.2122	$0.2028	$79.92万	$7,870.07万	0.73%
53	CELOCelo	$0.0711	$0.07664	$0.07091	$923.88万	$4,549.60万	-3.25%
325	TSTTest	$0.01258	$0.01342	$0.01255	$45.73万	$1,223.18万	-1.87%
692	MDBBMDBB	$318.75	$338.03	$315.13	$2.33万	—	0.57%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
29	RWUSDRWUSD	$0.9998	$0.9998	$0.9982	$1,919.11万	—	0.02%
297	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$51.55万	—	-3.81%
360	ALABBALABB	$212.63	$233.10	$209.00	$37.96万	—	-2.78%
417	QKCQuarkChain	$0.002261	$0.002367	$0.002259	$30.50万	$1,698.04万	-2.54%
324	GRTThe Graph	$0.02024	$0.02108	$0.01988	$45.95万	$1.97亿	1.00%
482	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.66万	$1.73亿	1.27%
429	EURIEurite	$1.1223	$1.13	$1.12	$29.13万	$2,755.14万	-0.47%