SMHB
SMHB · 美元计价
$457.89
≈ ￥3022.07
-9.42% (-$47.59)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$509.78
24H 最低
$450.07
今日开盘
$505.48
24H 成交量
$24.49万
流通市值
—
24H 涨跌额
(-$47.59)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $539.64万 | -7.79% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.74 | $769.79 | $738.21 | $138.93万 | $2,738.44万 | -3.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 474 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.22万 | $3,807.46万 | -8.91% |
| 691 |
JPMBJPMB
|
$340.33 | $359.24 | $336.15 | $3.04万 | — | -3.21% |
| 177 |
FORMFour
|
$0.1882 | $0.2114 | $0.1836 | $119.84万 | $7,870.07万 | -8.73% |
| 56 |
CELOCelo
|
$0.06704 | $0.07491 | $0.06603 | $887.58万 | $4,549.60万 | -10.45% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 692 |
MDBBMDBB
|
$309.73 | $335.49 | $296.02 | $2.41万 | — | -6.23% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 444 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.22万 | $1.73亿 | -7.41% |
| 476 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $26.92万 | $2,755.14万 | -0.04% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hedera _比特币行情
Sei _BTC行情
TQQQB _BTC行情
BEB _BTC行情
达世币 _数字货币市值
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
StraitsX XUSD _比特币
艾达币 _币种排行
Tezos _加密货币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
FOGO _比特币行情
Render _数字货币市值
Render _数字货币市值
Celo _币种排行
SOXSB _以太坊ETH价格
Starknet _BTC行情
BEB _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _BTC行情
Hyperliquid _BTC行情
应用链 _比特币行情
USD1 _币种排行
KORUB _数字货币市值
Aave _币种排行
牛来 _比特币
Near Protocol _比特币行情
BFUSD _比特币
Pendle _数字货币市值
Solana _币种排行
艾达币 _币种排行
Aptos _数字货币市值
1000CAT _比特币
RWUSD _加密货币行情
BFUSD _比特币